| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.11 | +1.88 % | 0 | 38.68 | 39.82 | 38.46 |
| 22/09/2026 | 40.42 | +2.47 % | 0 | 39.38 | 41.22 | 38.76 |
| 23/09/2026 | 39.92 | -1.42 % | 0 | 40.85 | 41.04 | 39.58 |
| 24/09/2026 | 39.25 | -1.65 % | 0 | 39.53 | 40.18 | 38.93 |
| 25/09/2026 | 38.86 | -0.66 % | 0 | 39.64 | 40.01 | 38.67 |