| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.43 | +4.57 % | 0 | 17.97 | 18.93 | 17.72 |
| 22/09/2026 | 19.67 | +6.07 % | 0 | 18.47 | 20.40 | 18.03 |
| 23/09/2026 | 19.17 | -2.42 % | 0 | 20.09 | 20.21 | 18.83 |
| 24/09/2026 | 18.37 | -3.67 % | 0 | 18.78 | 19.28 | 18.11 |
| 25/09/2026 | 18.03 | -1.31 % | 0 | 18.89 | 19.18 | 17.90 |