| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.30 | +7.51 % | 0 | 8.95 | 9.74 | 8.67 |
| 22/09/2026 | 10.39 | +10.48 % | 0 | 9.26 | 11.02 | 8.92 |
| 23/09/2026 | 9.98 | -3.11 % | 0 | 10.76 | 10.79 | 9.54 |
| 24/09/2026 | 9.29 | -4.91 % | 0 | 9.62 | 9.90 | 8.89 |
| 25/09/2026 | 8.90 | -2.31 % | 0 | 9.71 | 9.94 | 8.76 |