| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.50 | +5.03 % | 0 | 16.06 | 16.99 | 15.66 |
| 22/09/2026 | 17.74 | +6.71 % | 0 | 16.54 | 18.45 | 16.12 |
| 23/09/2026 | 17.24 | -2.57 % | 0 | 18.15 | 18.26 | 16.89 |
| 24/09/2026 | 16.50 | -3.62 % | 0 | 16.86 | 17.33 | 16.18 |
| 25/09/2026 | 16.10 | -1.47 % | 0 | 16.97 | 17.24 | 15.97 |