| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.24 | +9.86 % | 0 | 5.96 | 6.60 | 5.73 |
| 22/09/2026 | 7.20 | +13.49 % | 0 | 6.18 | 7.71 | 5.91 |
| 23/09/2026 | 6.75 | -4.93 % | 0 | 7.52 | 7.53 | 6.40 |
| 24/09/2026 | 6.19 | -6.57 % | 0 | 6.53 | 6.75 | 5.87 |
| 25/09/2026 | 5.91 | -2.64 % | 0 | 6.60 | 6.72 | 5.73 |