| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.59 | +5.34 % | 0 | 14.18 | 15.19 | 13.79 |
| 22/09/2026 | 15.83 | +7.43 % | 0 | 14.63 | 16.53 | 14.09 |
| 23/09/2026 | 15.34 | -2.76 % | 0 | 16.24 | 16.34 | 14.85 |
| 24/09/2026 | 14.57 | -4.21 % | 0 | 14.96 | 15.41 | 14.24 |
| 25/09/2026 | 14.17 | -1.87 % | 0 | 15.07 | 15.41 | 13.92 |