| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.70 | -2.43 % | 0 | 30.10 | 30.43 | 29.21 |
| 22/09/2026 | 28.37 | -3.81 % | 0 | 29.74 | 30.10 | 27.71 |
| 23/09/2026 | 28.87 | +1.71 % | 0 | 27.94 | 29.35 | 27.90 |
| 24/09/2026 | 29.73 | +2.32 % | 0 | 29.29 | 30.13 | 28.95 |
| 25/09/2026 | 30.09 | +0.75 % | 0 | 29.17 | 30.26 | 28.97 |