| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.74 | -2.79 % | 0 | 26.14 | 26.47 | 25.25 |
| 22/09/2026 | 24.41 | -4.41 % | 0 | 25.78 | 26.13 | 23.75 |
| 23/09/2026 | 24.94 | +1.82 % | 0 | 23.98 | 25.40 | 23.95 |
| 24/09/2026 | 25.77 | +2.73 % | 0 | 25.32 | 26.18 | 25.00 |
| 25/09/2026 | 26.13 | +0.91 % | 0 | 25.21 | 26.30 | 25.01 |