| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.84 | -4.5 % | 0 | 18.27 | 18.69 | 17.28 |
| 22/09/2026 | 16.57 | -6.6 % | 0 | 17.90 | 18.35 | 15.85 |
| 23/09/2026 | 17.06 | +2.4 % | 0 | 16.16 | 17.58 | 16.05 |
| 24/09/2026 | 17.86 | +3.69 % | 0 | 17.47 | 18.30 | 17.10 |
| 25/09/2026 | 18.25 | +1.33 % | 0 | 17.36 | 18.50 | 17.03 |