| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.91 | -4.9 % | 0 | 16.34 | 16.75 | 15.35 |
| 22/09/2026 | 14.67 | -7.24 % | 0 | 15.97 | 16.41 | 13.95 |
| 23/09/2026 | 15.00 | +1.76 % | 0 | 14.26 | 15.66 | 14.15 |
| 24/09/2026 | 15.93 | +4.12 % | 0 | 15.55 | 16.36 | 15.19 |
| 25/09/2026 | 16.31 | +1.4 % | 0 | 15.44 | 16.55 | 15.11 |