| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.02 | -5.46 % | 0 | 14.43 | 14.84 | 13.45 |
| 22/09/2026 | 12.80 | -8.05 % | 0 | 14.06 | 14.51 | 12.13 |
| 23/09/2026 | 13.15 | +2.06 % | 0 | 12.40 | 13.77 | 12.31 |
| 24/09/2026 | 14.04 | +4.62 % | 0 | 13.66 | 14.45 | 13.30 |
| 25/09/2026 | 14.40 | +1.59 % | 0 | 13.55 | 14.64 | 13.23 |