| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.74 | -7.57 % | 0 | 9.08 | 9.37 | 8.34 |
| 22/09/2026 | 7.72 | -10.65 % | 0 | 8.71 | 9.08 | 7.21 |
| 23/09/2026 | 8.05 | +3.47 % | 0 | 7.37 | 8.43 | 7.34 |
| 24/09/2026 | 8.75 | +6.65 % | 0 | 8.43 | 9.07 | 8.11 |
| 25/09/2026 | 9.03 | +2.03 % | 0 | 8.32 | 9.18 | 8.14 |