| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.19 | -8.47 % | 0 | 7.50 | 7.74 | 6.83 |
| 22/09/2026 | 6.24 | -12.24 % | 0 | 7.16 | 7.46 | 5.81 |
| 23/09/2026 | 6.58 | +4.2 % | 0 | 5.95 | 6.88 | 5.90 |
| 24/09/2026 | 7.20 | +7.55 % | 0 | 6.90 | 7.47 | 6.59 |
| 25/09/2026 | 7.45 | +2.34 % | 0 | 6.81 | 7.55 | 6.63 |