| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.10 | +11.11 % | 0 | 1.96 | 2.29 | 1.86 |
| 22/09/2026 | 2.58 | +18.89 % | 0 | 2.05 | 2.90 | 1.92 |
| 23/09/2026 | 2.35 | -8.56 % | 0 | 2.77 | 2.77 | 2.20 |
| 24/09/2026 | 2.09 | -9.74 % | 0 | 2.25 | 2.36 | 1.95 |
| 25/09/2026 | 1.91 | -4.98 % | 0 | 2.28 | 2.34 | 1.85 |