| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | -10.63 % | 0 | 4.80 | 4.97 | 4.27 |
| 22/09/2026 | 3.84 | -14.59 % | 0 | 4.48 | 4.73 | 3.51 |
| 23/09/2026 | 4.08 | +5.57 % | 0 | 3.61 | 4.26 | 3.54 |
| 24/09/2026 | 4.53 | +10.1 % | 0 | 4.34 | 4.72 | 4.03 |
| 25/09/2026 | 4.71 | +2.51 % | 0 | 4.26 | 4.78 | 4.07 |