| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.49 | -11.77 % | 0 | 3.72 | 3.84 | 3.27 |
| 22/09/2026 | 2.92 | -15.26 % | 0 | 3.41 | 3.64 | 2.63 |
| 23/09/2026 | 3.11 | +6.7 % | 0 | 2.73 | 3.25 | 2.65 |
| 24/09/2026 | 3.46 | +10.9 % | 0 | 3.33 | 3.60 | 3.03 |
| 25/09/2026 | 3.60 | +2.27 % | 0 | 3.26 | 3.66 | 3.10 |