| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.79 | +10.82 % | 0 | 3.59 | 4.06 | 3.41 |
| 22/09/2026 | 4.54 | +17.18 % | 0 | 3.71 | 4.96 | 3.53 |
| 23/09/2026 | 4.20 | -5.83 % | 0 | 4.80 | 4.80 | 3.91 |
| 24/09/2026 | 3.78 | -7.58 % | 0 | 4.03 | 4.20 | 3.52 |
| 25/09/2026 | 3.53 | -3.69 % | 0 | 4.08 | 4.15 | 3.39 |