| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.72 | +8.36 % | 0 | 7.39 | 8.12 | 7.15 |
| 22/09/2026 | 8.73 | +11.78 % | 0 | 7.66 | 9.30 | 7.36 |
| 23/09/2026 | 8.33 | -3.59 % | 0 | 9.08 | 9.09 | 7.90 |
| 24/09/2026 | 7.67 | -5.72 % | 0 | 8.01 | 8.26 | 7.31 |
| 25/09/2026 | 7.30 | -3.05 % | 0 | 8.10 | 8.28 | 7.18 |