| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.99 | +6.65 % | 0 | 10.61 | 11.49 | 10.29 |
| 22/09/2026 | 12.14 | +9.32 % | 0 | 10.97 | 12.84 | 10.55 |
| 23/09/2026 | 11.66 | -3.36 % | 0 | 12.52 | 12.61 | 11.23 |
| 24/09/2026 | 10.96 | -4.82 % | 0 | 11.32 | 11.67 | 10.60 |
| 25/09/2026 | 10.58 | -2.13 % | 0 | 11.43 | 11.71 | 10.41 |