| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.52 | +5.08 % | 0 | 15.12 | 16.13 | 14.71 |
| 22/09/2026 | 16.78 | +7.05 % | 0 | 15.58 | 17.48 | 15.03 |
| 23/09/2026 | 16.29 | -2.6 % | 0 | 17.19 | 17.29 | 15.93 |
| 24/09/2026 | 15.50 | -4.08 % | 0 | 15.91 | 16.36 | 15.17 |
| 25/09/2026 | 15.12 | -1.79 % | 0 | 16.01 | 16.28 | 14.90 |