| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.38 | +4.22 % | 0 | 19.90 | 20.87 | 19.65 |
| 22/09/2026 | 21.62 | +5.44 % | 0 | 20.43 | 22.36 | 19.97 |
| 23/09/2026 | 21.10 | -2.41 % | 0 | 22.05 | 22.17 | 20.78 |
| 24/09/2026 | 20.38 | -3.21 % | 0 | 20.72 | 21.24 | 20.07 |
| 25/09/2026 | 19.98 | -1.28 % | 0 | 20.84 | 21.13 | 19.84 |