| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.23 | +3.44 % | 0 | 24.80 | 25.80 | 24.56 |
| 22/09/2026 | 26.55 | +4.59 % | 0 | 25.35 | 27.29 | 24.87 |
| 23/09/2026 | 26.08 | -1.79 % | 0 | 26.98 | 27.10 | 25.70 |
| 24/09/2026 | 25.29 | -2.58 % | 0 | 25.64 | 26.16 | 24.98 |
| 25/09/2026 | 24.90 | -0.97 % | 0 | 25.76 | 26.05 | 24.76 |