| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.32 | -0.03 % | 0 | 66.67 | 67.00 | 65.87 |
| 22/09/2026 | 65.09 | -0.67 % | 0 | 66.25 | 66.64 | 64.41 |
| 23/09/2026 | 65.36 | +1.52 % | 0 | 64.84 | 65.79 | 64.61 |
| 24/09/2026 | 66.07 | +1.61 % | 0 | 65.56 | 66.47 | 65.43 |
| 25/09/2026 | 66.57 | +0.89 % | 0 | 65.97 | 66.71 | 65.45 |