| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 53.75 | +1.68 % | 0 | 52.31 | 53.82 | 51.76 |
| 07/08/2026 | 53.08 | -0.79 % | 0 | 53.56 | 54.05 | 52.52 |
| 10/08/2026 | 53.60 | +1.36 % | 0 | 53.76 | 54.10 | 53.13 |
| 11/08/2026 | 53.41 | -0.34 % | 0 | 54.18 | 54.54 | 52.66 |
| 12/08/2026 | 53.43 | +0.68 % | 0 | 53.34 | 53.65 | 53.18 |