| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.06 | +3.7 % | 0 | 17.49 | 19.09 | 16.88 |
| 07/08/2026 | 18.26 | -4.55 % | 0 | 18.66 | 19.37 | 17.66 |
| 10/08/2026 | 18.94 | +2.71 % | 0 | 18.91 | 19.47 | 18.42 |
| 11/08/2026 | 18.71 | -2.88 % | 0 | 19.52 | 20.03 | 17.90 |
| 12/08/2026 | 18.80 | -0.11 % | 0 | 18.67 | 18.98 | 18.51 |