| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.91 | -2.23 % | 0 | 34.30 | 34.64 | 33.41 |
| 22/09/2026 | 32.55 | -3.51 % | 0 | 33.95 | 34.31 | 31.88 |
| 23/09/2026 | 33.06 | +1.43 % | 0 | 32.12 | 33.54 | 32.08 |
| 24/09/2026 | 33.88 | +2.11 % | 0 | 33.47 | 34.32 | 33.13 |
| 25/09/2026 | 34.28 | +0.78 % | 0 | 33.35 | 34.45 | 33.15 |