| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.21 | +5.96 % | 0 | 6.18 | 7.22 | 5.75 |
| 07/08/2026 | 6.58 | -8.86 % | 0 | 6.91 | 7.35 | 6.15 |
| 10/08/2026 | 6.95 | +3.81 % | 0 | 7.00 | 7.31 | 6.57 |
| 11/08/2026 | 6.70 | -6.36 % | 0 | 7.35 | 7.69 | 6.16 |
| 12/08/2026 | 6.74 | -1.1 % | 0 | 6.63 | 6.85 | 6.52 |