| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.50 | +11.34 % | 0 | 4.16 | 5.51 | 3.61 |
| 07/08/2026 | 4.72 | -15.2 % | 0 | 5.11 | 5.73 | 4.18 |
| 10/08/2026 | 5.29 | +8.62 % | 0 | 5.30 | 5.81 | 4.79 |
| 11/08/2026 | 5.00 | -10.55 % | 0 | 5.83 | 6.32 | 4.25 |
| 12/08/2026 | 5.02 | -2.14 % | 0 | 4.95 | 5.26 | 4.80 |