| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.92 | -2.51 % | 0 | 30.32 | 30.65 | 29.43 |
| 22/09/2026 | 28.56 | -3.98 % | 0 | 29.96 | 30.32 | 27.90 |
| 23/09/2026 | 29.07 | +1.63 % | 0 | 28.13 | 29.55 | 28.10 |
| 24/09/2026 | 29.89 | +2.4 % | 0 | 29.49 | 30.33 | 29.15 |
| 25/09/2026 | 30.33 | +1.02 % | 0 | 29.37 | 30.47 | 29.16 |