| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.93 | -2.92 % | 0 | 26.34 | 26.67 | 25.43 |
| 22/09/2026 | 24.58 | -4.56 % | 0 | 25.98 | 26.33 | 23.92 |
| 23/09/2026 | 25.14 | +2.13 % | 0 | 24.15 | 25.57 | 24.11 |
| 24/09/2026 | 25.94 | +2.9 % | 0 | 25.50 | 26.35 | 25.16 |
| 25/09/2026 | 26.31 | +1.06 % | 0 | 25.39 | 26.48 | 25.18 |