| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.78 | +4.48 % | 0 | 10.48 | 11.80 | 9.95 |
| 07/08/2026 | 11.06 | -6.75 % | 0 | 11.45 | 12.04 | 10.56 |
| 10/08/2026 | 11.62 | +3.52 % | 0 | 11.63 | 12.07 | 11.15 |
| 11/08/2026 | 11.36 | -4.42 % | 0 | 12.12 | 12.56 | 10.66 |
| 12/08/2026 | 10.83 | -5.58 % | 0 | 11.29 | 11.58 | 10.83 |