| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.71 | +5.37 % | 0 | 4.01 | 4.76 | 3.70 |
| 07/08/2026 | 4.24 | -11.4 % | 0 | 4.54 | 4.84 | 3.95 |
| 10/08/2026 | 4.50 | +3.33 % | 0 | 4.57 | 4.78 | 4.21 |
| 11/08/2026 | 4.28 | -8.15 % | 0 | 4.80 | 5.07 | 3.89 |
| 12/08/2026 | 4.29 | -1.83 % | 0 | 4.20 | 4.38 | 4.12 |