| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.06 | -9.28 % | 0 | 4.97 | 5.36 | 3.99 |
| 07/08/2026 | 4.41 | +11.24 % | 0 | 4.24 | 4.69 | 3.77 |
| 10/08/2026 | 3.84 | -9.55 % | 0 | 3.98 | 4.13 | 3.54 |
| 11/08/2026 | 3.86 | +5.04 % | 0 | 3.53 | 4.31 | 3.29 |
| 12/08/2026 | 3.79 | -0.13 % | 0 | 3.82 | 3.93 | 3.67 |