| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.14 | +4.79 % | 0 | 17.65 | 18.64 | 17.41 |
| 22/09/2026 | 19.40 | +6.27 % | 0 | 18.20 | 20.14 | 17.72 |
| 23/09/2026 | 18.89 | -2.4 % | 0 | 19.83 | 19.96 | 18.55 |
| 24/09/2026 | 18.14 | -3.28 % | 0 | 18.49 | 19.01 | 17.83 |
| 25/09/2026 | 17.68 | -1.42 % | 0 | 18.60 | 18.90 | 17.60 |