| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.89 | -2.92 % | 0 | 27.57 | 28.35 | 25.87 |
| 07/08/2026 | 26.72 | +3.65 % | 0 | 26.29 | 27.39 | 25.59 |
| 10/08/2026 | 25.99 | -1.94 % | 0 | 26.00 | 26.56 | 25.44 |
| 11/08/2026 | 26.22 | +2.28 % | 0 | 25.33 | 27.07 | 24.86 |
| 12/08/2026 | 26.12 | +0.25 % | 0 | 26.30 | 26.43 | 25.93 |