| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.35 | -2.99 % | 0 | 24.99 | 25.78 | 23.34 |
| 07/08/2026 | 24.16 | +3.87 % | 0 | 23.75 | 24.82 | 23.05 |
| 10/08/2026 | 23.41 | -2.25 % | 0 | 23.44 | 23.98 | 22.89 |
| 11/08/2026 | 23.64 | +2.45 % | 0 | 22.77 | 24.48 | 22.31 |
| 12/08/2026 | 23.44 | -0.19 % | 0 | 23.71 | 23.85 | 23.35 |