| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.38 | +9.05 % | 0 | 7.98 | 8.85 | 7.71 |
| 22/09/2026 | 9.63 | +13.03 % | 0 | 8.40 | 10.29 | 8.00 |
| 23/09/2026 | 9.04 | -5.29 % | 0 | 9.99 | 10.09 | 8.71 |
| 24/09/2026 | 8.33 | -7.03 % | 0 | 8.72 | 9.14 | 8.01 |
| 25/09/2026 | 7.93 | -3.35 % | 0 | 8.82 | 9.07 | 7.81 |