| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.95 | -3.39 % | 0 | 22.36 | 22.68 | 21.46 |
| 22/09/2026 | 20.61 | -5.31 % | 0 | 21.99 | 22.35 | 19.95 |
| 23/09/2026 | 21.11 | +2.25 % | 0 | 20.18 | 21.59 | 20.14 |
| 24/09/2026 | 21.96 | +3.46 % | 0 | 21.53 | 22.37 | 21.18 |
| 25/09/2026 | 22.33 | +1.25 % | 0 | 21.41 | 22.50 | 21.20 |