| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.58 | +4.83 % | 0 | 7.49 | 8.61 | 7.04 |
| 07/08/2026 | 7.94 | -8.37 % | 0 | 8.31 | 8.80 | 7.49 |
| 10/08/2026 | 8.39 | +3.84 % | 0 | 8.43 | 8.78 | 7.98 |
| 11/08/2026 | 8.13 | -5.68 % | 0 | 8.83 | 9.21 | 7.54 |
| 12/08/2026 | 8.26 | +0.12 % | 0 | 8.06 | 8.31 | 7.95 |