| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.98 | -4.08 % | 0 | 18.38 | 18.70 | 17.49 |
| 22/09/2026 | 16.64 | -6.44 % | 0 | 18.01 | 18.38 | 15.98 |
| 23/09/2026 | 17.14 | +2.79 % | 0 | 16.21 | 17.61 | 16.17 |
| 24/09/2026 | 17.98 | +4.23 % | 0 | 17.55 | 18.39 | 17.21 |
| 25/09/2026 | 18.38 | +1.69 % | 0 | 17.44 | 18.52 | 17.22 |