| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.85 | +5.22 % | 0 | 5.01 | 5.90 | 4.63 |
| 07/08/2026 | 5.32 | -10.07 % | 0 | 5.65 | 6.02 | 4.98 |
| 10/08/2026 | 5.67 | +4.23 % | 0 | 5.70 | 5.96 | 5.30 |
| 11/08/2026 | 5.41 | -7.13 % | 0 | 6.00 | 6.31 | 4.94 |
| 12/08/2026 | 5.40 | -2.26 % | 0 | 5.32 | 5.53 | 5.24 |