| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.01 | -5.21 % | 0 | 14.42 | 14.74 | 13.53 |
| 22/09/2026 | 12.68 | -8.29 % | 0 | 14.04 | 14.41 | 11.94 |
| 23/09/2026 | 13.18 | +3.5 % | 0 | 12.24 | 13.65 | 12.21 |
| 24/09/2026 | 14.02 | +5.38 % | 0 | 13.59 | 14.42 | 13.24 |
| 25/09/2026 | 14.41 | +2.16 % | 0 | 13.47 | 14.55 | 13.26 |