| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.74 | +5.51 % | 0 | 3.16 | 3.78 | 2.91 |
| 07/08/2026 | 3.34 | -12.47 % | 0 | 3.60 | 3.84 | 3.10 |
| 10/08/2026 | 3.53 | +2.47 % | 0 | 3.60 | 3.76 | 3.29 |
| 11/08/2026 | 3.34 | -8.88 % | 0 | 3.78 | 4.00 | 3.02 |
| 12/08/2026 | 3.29 | -2.95 % | 0 | 3.26 | 3.42 | 3.19 |