| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.00 | -6.4 % | 0 | 12.44 | 12.76 | 11.44 |
| 22/09/2026 | 10.72 | -9.65 % | 0 | 12.05 | 12.42 | 10.04 |
| 23/09/2026 | 11.22 | +3.79 % | 0 | 10.29 | 11.71 | 10.24 |
| 24/09/2026 | 12.05 | +6.22 % | 0 | 11.62 | 12.44 | 11.26 |
| 25/09/2026 | 12.40 | +2.23 % | 0 | 11.50 | 12.56 | 11.18 |