| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.25 | -7.41 % | 0 | 7.41 | 7.93 | 6.18 |
| 07/08/2026 | 6.73 | +9.61 % | 0 | 6.50 | 7.14 | 5.93 |
| 10/08/2026 | 6.06 | -7.56 % | 0 | 6.19 | 6.44 | 5.67 |
| 11/08/2026 | 6.16 | +5.39 % | 0 | 5.65 | 6.71 | 5.32 |
| 12/08/2026 | 6.02 | -0.08 % | 0 | 6.10 | 6.24 | 5.89 |