| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.17 | -9.08 % | 0 | 8.58 | 8.88 | 7.70 |
| 22/09/2026 | 6.94 | -13.68 % | 0 | 8.17 | 8.55 | 6.37 |
| 23/09/2026 | 7.41 | +5.33 % | 0 | 6.55 | 7.80 | 6.52 |
| 24/09/2026 | 8.16 | +8.08 % | 0 | 7.79 | 8.53 | 7.42 |
| 25/09/2026 | 8.52 | +2.84 % | 0 | 7.66 | 8.66 | 7.45 |