| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.59 | -5.28 % | 0 | 12.00 | 12.61 | 10.53 |
| 07/08/2026 | 11.21 | +7.02 % | 0 | 10.91 | 11.73 | 10.25 |
| 10/08/2026 | 10.48 | -4.86 % | 0 | 10.58 | 10.97 | 10.01 |
| 11/08/2026 | 10.63 | +4.32 % | 0 | 9.95 | 11.34 | 9.54 |
| 12/08/2026 | 10.50 | +0.05 % | 0 | 10.61 | 10.77 | 10.36 |