| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.73 | -13.14 % | 0 | 5.08 | 5.31 | 4.37 |
| 22/09/2026 | 3.72 | -19.65 % | 0 | 4.71 | 5.00 | 3.32 |
| 23/09/2026 | 4.07 | +7.11 % | 0 | 3.40 | 4.38 | 3.38 |
| 24/09/2026 | 4.68 | +11.96 % | 0 | 4.40 | 4.98 | 4.06 |
| 25/09/2026 | 4.92 | +3.14 % | 0 | 4.28 | 5.04 | 4.07 |