| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.24 | -4.82 % | 0 | 13.71 | 14.39 | 12.19 |
| 07/08/2026 | 12.92 | +6.6 % | 0 | 12.58 | 13.48 | 11.91 |
| 10/08/2026 | 12.16 | -4.33 % | 0 | 12.26 | 12.68 | 11.68 |
| 11/08/2026 | 12.32 | +3.79 % | 0 | 11.61 | 13.09 | 11.18 |
| 12/08/2026 | 12.31 | +0.94 % | 0 | 12.34 | 12.49 | 12.06 |