| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.31 | -16.2 % | 0 | 3.60 | 3.81 | 3.02 |
| 22/09/2026 | 2.49 | -23.15 % | 0 | 3.30 | 3.53 | 2.19 |
| 23/09/2026 | 2.77 | +8.2 % | 0 | 2.24 | 3.01 | 2.22 |
| 24/09/2026 | 3.27 | +15.37 % | 0 | 3.04 | 3.51 | 2.73 |
| 25/09/2026 | 3.42 | +2.55 % | 0 | 2.93 | 3.52 | 2.75 |