| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.77 | -4.08 % | 0 | 17.33 | 18.07 | 15.74 |
| 07/08/2026 | 16.52 | +5.42 % | 0 | 16.14 | 17.13 | 15.45 |
| 10/08/2026 | 15.75 | -3.43 % | 0 | 15.82 | 16.30 | 15.26 |
| 11/08/2026 | 15.95 | +3.3 % | 0 | 15.16 | 16.76 | 14.71 |
| 12/08/2026 | 16.51 | +4.46 % | 0 | 15.99 | 16.52 | 15.67 |