| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.62 | -3.77 % | 0 | 19.21 | 19.95 | 17.60 |
| 07/08/2026 | 18.40 | +5.02 % | 0 | 18.00 | 19.01 | 17.31 |
| 10/08/2026 | 17.64 | -3. % | 0 | 17.68 | 18.18 | 17.12 |
| 11/08/2026 | 17.84 | +3.03 % | 0 | 17.02 | 18.66 | 16.57 |
| 12/08/2026 | 17.84 | +0.82 % | 0 | 17.89 | 18.02 | 17.56 |