| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.51 | +14.54 % | 0 | 3.22 | 3.83 | 3.04 |
| 22/09/2026 | 4.38 | +21.87 % | 0 | 3.47 | 4.93 | 3.18 |
| 23/09/2026 | 3.99 | -7.75 % | 0 | 4.70 | 4.73 | 3.67 |
| 24/09/2026 | 3.41 | -11.56 % | 0 | 3.73 | 3.95 | 3.16 |
| 25/09/2026 | 3.05 | -7.73 % | 0 | 3.77 | 3.90 | 2.96 |