| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.96 | +12.73 % | 0 | 4.63 | 5.35 | 4.41 |
| 22/09/2026 | 5.97 | +17.89 % | 0 | 4.93 | 6.58 | 4.60 |
| 23/09/2026 | 5.53 | -6.43 % | 0 | 6.33 | 6.37 | 5.17 |
| 24/09/2026 | 4.87 | -9.65 % | 0 | 5.24 | 5.50 | 4.57 |
| 25/09/2026 | 4.47 | -5.7 % | 0 | 5.30 | 5.45 | 4.36 |