| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.42 | -3.21 % | 0 | 23.04 | 23.83 | 21.40 |
| 07/08/2026 | 22.21 | +4.13 % | 0 | 21.81 | 22.87 | 21.11 |
| 10/08/2026 | 21.47 | -2.48 % | 0 | 21.50 | 22.03 | 20.95 |
| 11/08/2026 | 21.66 | +2.51 % | 0 | 20.83 | 22.52 | 20.38 |
| 12/08/2026 | 21.58 | +0.21 % | 0 | 21.75 | 21.89 | 21.40 |