| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.61 | +10.82 % | 0 | 6.23 | 7.04 | 5.99 |
| 22/09/2026 | 7.72 | +14.81 % | 0 | 6.58 | 8.38 | 6.22 |
| 23/09/2026 | 7.26 | -5.22 % | 0 | 8.11 | 8.19 | 6.89 |
| 24/09/2026 | 6.53 | -8.29 % | 0 | 6.91 | 7.26 | 6.20 |
| 25/09/2026 | 6.15 | -4.13 % | 0 | 7.00 | 7.20 | 6.01 |