| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.25 | +7.67 % | 0 | 9.84 | 10.77 | 9.51 |
| 22/09/2026 | 11.50 | +10.47 % | 0 | 10.30 | 12.22 | 9.82 |
| 23/09/2026 | 11.00 | -3.93 % | 0 | 11.91 | 12.03 | 10.65 |
| 24/09/2026 | 10.21 | -6.07 % | 0 | 10.62 | 11.09 | 9.92 |
| 25/09/2026 | 9.81 | -2.78 % | 0 | 10.72 | 10.99 | 9.63 |