| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.30 | -2.77 % | 0 | 26.95 | 27.74 | 25.28 |
| 07/08/2026 | 26.11 | +3.57 % | 0 | 25.70 | 26.78 | 25.00 |
| 10/08/2026 | 25.38 | -2.06 % | 0 | 25.39 | 25.94 | 24.84 |
| 11/08/2026 | 25.59 | +2.24 % | 0 | 24.72 | 26.44 | 24.27 |
| 12/08/2026 | 25.49 | +0.2 % | 0 | 25.67 | 25.81 | 25.31 |