| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.17 | +6.57 % | 0 | 11.76 | 12.71 | 11.50 |
| 22/09/2026 | 13.46 | +9.04 % | 0 | 12.26 | 14.20 | 11.81 |
| 23/09/2026 | 12.96 | -3.39 % | 0 | 13.88 | 14.01 | 12.59 |
| 24/09/2026 | 12.20 | -4.84 % | 0 | 12.55 | 13.07 | 11.88 |
| 25/09/2026 | 11.79 | -1.96 % | 0 | 12.67 | 12.96 | 11.66 |