| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.25 | -2.64 % | 0 | 28.91 | 29.70 | 27.24 |
| 07/08/2026 | 28.07 | +3.31 % | 0 | 27.66 | 28.74 | 26.96 |
| 10/08/2026 | 27.30 | -2.08 % | 0 | 27.35 | 27.90 | 26.81 |
| 11/08/2026 | 27.53 | +1.96 % | 0 | 26.69 | 28.41 | 26.23 |
| 12/08/2026 | 28.14 | +2.63 % | 0 | 27.64 | 28.18 | 27.28 |