| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.22 | -2.47 % | 0 | 30.88 | 31.68 | 29.21 |
| 07/08/2026 | 30.04 | +3.05 % | 0 | 29.62 | 30.72 | 28.93 |
| 10/08/2026 | 29.31 | -1.86 % | 0 | 29.32 | 29.88 | 28.78 |
| 11/08/2026 | 29.50 | +1.79 % | 0 | 28.66 | 30.38 | 28.20 |
| 12/08/2026 | 29.33 | -0.24 % | 0 | 29.62 | 29.75 | 29.25 |